Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 1414.0 | 1424.0 | 1376.0 | 1376.0 | 50.9 Thousand |
| 10 Jun, 2022 | 1482.0 | 1485.0 | 1438.0 | 1440.0 | 46.08 Thousand |
| 09 Jun, 2022 | 1500.0 | 1518.0 | 1480.0 | 1480.0 | 35.17 Thousand |
| 08 Jun, 2022 | 1490.0 | 1526.0 | 1490.0 | 1494.0 | 64.17 Thousand |
| 07 Jun, 2022 | 1490.0 | 1518.4 | 1490.0 | 1518.0 | 71.82 Thousand |
| 06 Jun, 2022 | 1486.0 | 1524.0 | 1478.0 | 1512.0 | 70.83 Thousand |
| 01 Jun, 2022 | 1476.0 | 1506.0 | 1474.0 | 1474.0 | 72.16 Thousand |
| 31 May, 2022 | 1474.0 | 1485.14 | 1462.0 | 1478.0 | 180.09 Thousand |
| 30 May, 2022 | 1476.0 | 1507.25 | 1464.0 | 1484.0 | 70.32 Thousand |
| 27 May, 2022 | 1456.0 | 1480.0 | 1437.1 | 1468.0 | 38.02 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS