Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 1390.0 | 1402.0 | 1359.96 | 1378.0 | 122.6 Thousand |
| 11 May, 2022 | 1436.0 | 1455.4 | 1414.0 | 1436.0 | 84.13 Thousand |
| 10 May, 2022 | 1420.0 | 1440.0 | 1399.49 | 1426.0 | 122.12 Thousand |
| 09 May, 2022 | 1454.0 | 1467.78 | 1383.18 | 1410.0 | 164.4 Thousand |
| 06 May, 2022 | 1458.0 | 1476.58 | 1412.0 | 1464.0 | 115.5 Thousand |
| 05 May, 2022 | 1502.0 | 1530.0 | 1458.0 | 1458.0 | 89.34 Thousand |
| 04 May, 2022 | 1528.0 | 1530.0 | 1460.0 | 1478.0 | 66.11 Thousand |
| 03 May, 2022 | 1550.0 | 1566.0 | 1524.0 | 1526.0 | 83.68 Thousand |
| 29 Apr, 2022 | 1580.0 | 1580.0 | 1552.0 | 1552.0 | 86.54 Thousand |
| 28 Apr, 2022 | 1560.0 | 1568.0 | 1552.0 | 1554.0 | 27.14 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS