Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 1306.0 | 1336.0 | 1302.4 | 1316.0 | 38.15 Thousand |
| 08 Jul, 2022 | 1316.0 | 1332.0 | 1300.0 | 1318.0 | 68.28 Thousand |
| 07 Jul, 2022 | 1316.0 | 1324.0 | 1296.0 | 1316.0 | 54.22 Thousand |
| 06 Jul, 2022 | 1286.0 | 1310.0 | 1254.4 | 1290.0 | 73.64 Thousand |
| 05 Jul, 2022 | 1296.0 | 1310.0 | 1244.0 | 1254.0 | 34.17 Thousand |
| 04 Jul, 2022 | 1292.0 | 1318.0 | 1281.44 | 1288.0 | 56.22 Thousand |
| 01 Jul, 2022 | 1262.0 | 1300.0 | 1260.0 | 1286.0 | 51.76 Thousand |
| 30 Jun, 2022 | 1294.0 | 1302.0 | 1266.0 | 1290.0 | 76.99 Thousand |
| 29 Jun, 2022 | 1322.0 | 1322.0 | 1304.0 | 1314.0 | 44.97 Thousand |
| 28 Jun, 2022 | 1320.0 | 1348.0 | 1310.0 | 1322.0 | 41.19 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS