Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 1436.0 | 1458.0 | 1425.94 | 1430.0 | 24.43 Thousand |
| 05 Aug, 2022 | 1444.0 | 1456.0 | 1428.8 | 1440.0 | 29.57 Thousand |
| 04 Aug, 2022 | 1434.0 | 1458.0 | 1434.0 | 1448.0 | 28.86 Thousand |
| 03 Aug, 2022 | 1400.0 | 1450.0 | 1400.0 | 1450.0 | 35.26 Thousand |
| 02 Aug, 2022 | 1428.0 | 1448.0 | 1400.04 | 1420.0 | 420.43 Thousand |
| 01 Aug, 2022 | 1436.0 | 1466.0 | 1433.8 | 1446.0 | 42.41 Thousand |
| 29 Jul, 2022 | 1440.0 | 1456.0 | 1417.1 | 1450.0 | 65.26 Thousand |
| 28 Jul, 2022 | 1400.0 | 1427.32 | 1394.67 | 1408.0 | 39.33 Thousand |
| 27 Jul, 2022 | 1384.0 | 1428.0 | 1384.0 | 1400.0 | 81.99 Thousand |
| 26 Jul, 2022 | 1426.0 | 1426.0 | 1386.0 | 1386.0 | 23.18 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS