Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 1260.0 | 1310.0 | 1254.9 | 1274.0 | 48.57 Thousand |
| 05 Sep, 2022 | 1294.0 | 1301.9 | 1260.0 | 1260.0 | 212.98 Thousand |
| 02 Sep, 2022 | 1288.0 | 1314.0 | 1283.0 | 1302.0 | 237.93 Thousand |
| 01 Sep, 2022 | 1334.0 | 1334.0 | 1290.0 | 1292.0 | 299.11 Thousand |
| 31 Aug, 2022 | 1356.0 | 1360.0 | 1337.76 | 1344.0 | 113.86 Thousand |
| 30 Aug, 2022 | 1372.0 | 1382.28 | 1350.0 | 1358.0 | 108.22 Thousand |
| 26 Aug, 2022 | 1358.0 | 1372.56 | 1354.45 | 1360.0 | 58.94 Thousand |
| 25 Aug, 2022 | 1368.0 | 1375.6 | 1353.6 | 1364.0 | 56.67 Thousand |
| 24 Aug, 2022 | 1348.0 | 1368.0 | 1340.0 | 1368.0 | 38.97 Thousand |
| 23 Aug, 2022 | 1380.0 | 1391.81 | 1364.0 | 1370.0 | 259.23 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS