Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 1276.0 | 1296.0 | 1242.72 | 1286.0 | 515.12 Thousand |
| 20 Sep, 2022 | 1298.0 | 1308.8 | 1256.3 | 1272.0 | 644.86 Thousand |
| 16 Sep, 2022 | 1290.0 | 1300.0 | 1270.0 | 1288.0 | 301.96 Thousand |
| 15 Sep, 2022 | 1304.0 | 1316.0 | 1284.0 | 1292.0 | 200.43 Thousand |
| 14 Sep, 2022 | 1322.0 | 1328.0 | 1298.0 | 1300.0 | 191.07 Thousand |
| 13 Sep, 2022 | 1374.0 | 1376.0 | 1318.0 | 1318.0 | 89.41 Thousand |
| 12 Sep, 2022 | 1350.0 | 1370.0 | 1345.6 | 1358.0 | 71.41 Thousand |
| 09 Sep, 2022 | 1306.0 | 1342.0 | 1306.0 | 1330.0 | 78.72 Thousand |
| 08 Sep, 2022 | 1306.0 | 1306.4 | 1278.0 | 1280.0 | 138.66 Thousand |
| 07 Sep, 2022 | 1278.0 | 1298.0 | 1266.0 | 1280.0 | 58.06 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS