Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 1406.0 | 1422.01 | 1384.0 | 1394.0 | 97.1 Thousand |
| 19 Aug, 2022 | 1434.0 | 1450.0 | 1414.0 | 1414.0 | 39.25 Thousand |
| 18 Aug, 2022 | 1438.0 | 1450.0 | 1429.4 | 1450.0 | 29.88 Thousand |
| 17 Aug, 2022 | 1470.0 | 1473.0 | 1430.0 | 1444.0 | 49.79 Thousand |
| 16 Aug, 2022 | 1458.0 | 1478.0 | 1452.3 | 1458.0 | 39.04 Thousand |
| 15 Aug, 2022 | 1466.0 | 1478.0 | 1458.0 | 1466.0 | 39.12 Thousand |
| 12 Aug, 2022 | 1460.0 | 1476.0 | 1455.0 | 1468.0 | 41.94 Thousand |
| 11 Aug, 2022 | 1464.0 | 1472.0 | 1444.92 | 1470.0 | 63.15 Thousand |
| 10 Aug, 2022 | 1418.0 | 1457.71 | 1400.0 | 1454.0 | 44.16 Thousand |
| 09 Aug, 2022 | 1440.0 | 1444.0 | 1404.0 | 1404.0 | 43.48 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS