Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 1408.0 | 1440.0 | 1405.0 | 1430.0 | 53.16 Thousand |
| 22 Jul, 2022 | 1396.0 | 1436.0 | 1391.0 | 1416.0 | 60.06 Thousand |
| 21 Jul, 2022 | 1352.0 | 1400.0 | 1338.0 | 1400.0 | 51.62 Thousand |
| 20 Jul, 2022 | 1310.0 | 1360.0 | 1310.0 | 1346.0 | 39.37 Thousand |
| 19 Jul, 2022 | 1312.0 | 1344.0 | 1301.25 | 1344.0 | 22.57 Thousand |
| 18 Jul, 2022 | 1322.0 | 1330.9 | 1314.0 | 1320.0 | 69.17 Thousand |
| 15 Jul, 2022 | 1290.0 | 1314.0 | 1290.0 | 1302.0 | 40.94 Thousand |
| 14 Jul, 2022 | 1294.0 | 1297.2 | 1274.9 | 1276.0 | 56.2 Thousand |
| 13 Jul, 2022 | 1310.0 | 1320.0 | 1286.0 | 1290.0 | 62.28 Thousand |
| 12 Jul, 2022 | 1312.0 | 1322.0 | 1294.0 | 1304.0 | 59.42 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS