Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 1276.0 | 1292.0 | 1260.0 | 1262.0 | 43.78 Thousand |
| 04 Oct, 2022 | 1246.0 | 1296.02 | 1240.0 | 1282.0 | 56.42 Thousand |
| 03 Oct, 2022 | 1208.0 | 1242.0 | 1187.2 | 1240.0 | 61.26 Thousand |
| 30 Sep, 2022 | 1170.0 | 1218.0 | 1170.0 | 1218.0 | 67.86 Thousand |
| 29 Sep, 2022 | 1200.0 | 1218.0 | 1172.0 | 1184.0 | 208.82 Thousand |
| 28 Sep, 2022 | 1214.0 | 1218.0 | 1162.0 | 1212.0 | 154.96 Thousand |
| 27 Sep, 2022 | 1246.0 | 1255.58 | 1220.0 | 1226.0 | 186.35 Thousand |
| 26 Sep, 2022 | 1276.0 | 1276.0 | 1230.0 | 1230.0 | 82.74 Thousand |
| 23 Sep, 2022 | 1278.0 | 1288.0 | 1255.81 | 1270.0 | 97.24 Thousand |
| 22 Sep, 2022 | 1272.0 | 1292.0 | 1269.0 | 1282.0 | 92.76 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS