Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 1316.0 | 1316.0 | 1286.19 | 1294.0 | 43.61 Thousand |
| 01 Nov, 2022 | 1290.0 | 1316.0 | 1285.1 | 1290.0 | 64.01 Thousand |
| 31 Oct, 2022 | 1286.0 | 1298.0 | 1276.0 | 1276.0 | 21.62 Thousand |
| 28 Oct, 2022 | 1290.0 | 1298.0 | 1280.0 | 1280.0 | 88.68 Thousand |
| 27 Oct, 2022 | 1294.0 | 1314.0 | 1270.0 | 1312.0 | 82.53 Thousand |
| 26 Oct, 2022 | 1246.0 | 1300.0 | 1244.8 | 1300.0 | 62.84 Thousand |
| 25 Oct, 2022 | 1216.0 | 1263.0 | 1210.0 | 1254.0 | 59.83 Thousand |
| 24 Oct, 2022 | 1214.0 | 1226.0 | 1210.92 | 1212.0 | 39.58 Thousand |
| 21 Oct, 2022 | 1236.0 | 1236.0 | 1188.0 | 1214.0 | 43.24 Thousand |
| 20 Oct, 2022 | 1226.0 | 1234.0 | 1204.0 | 1230.0 | 73.34 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS