Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 1382.0 | 1390.0 | 1348.0 | 1362.0 | 141.38 Thousand |
| 15 Nov, 2022 | 1396.0 | 1400.0 | 1375.5 | 1382.0 | 192.57 Thousand |
| 14 Nov, 2022 | 1400.0 | 1408.8 | 1348.0 | 1390.0 | 63.07 Thousand |
| 11 Nov, 2022 | 1354.0 | 1396.0 | 1347.6 | 1390.0 | 144.56 Thousand |
| 10 Nov, 2022 | 1308.0 | 1366.0 | 1297.6 | 1360.0 | 68.9 Thousand |
| 09 Nov, 2022 | 1320.0 | 1328.0 | 1300.0 | 1316.0 | 68.49 Thousand |
| 08 Nov, 2022 | 1292.0 | 1326.0 | 1292.0 | 1324.0 | 385.5 Thousand |
| 07 Nov, 2022 | 1308.0 | 1326.0 | 1295.36 | 1300.0 | 105.33 Thousand |
| 04 Nov, 2022 | 1300.0 | 1320.0 | 1286.0 | 1292.0 | 46.55 Thousand |
| 03 Nov, 2022 | 1288.0 | 1294.92 | 1277.68 | 1290.0 | 111.15 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS