Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 1350.0 | 1356.0 | 1342.24 | 1344.0 | 42.4 Thousand |
| 13 Dec, 2022 | 1334.0 | 1374.0 | 1322.84 | 1358.0 | 156.56 Thousand |
| 12 Dec, 2022 | 1336.0 | 1336.0 | 1314.0 | 1328.0 | 72.67 Thousand |
| 09 Dec, 2022 | 1330.0 | 1338.0 | 1320.0 | 1328.0 | 47.76 Thousand |
| 08 Dec, 2022 | 1332.0 | 1332.0 | 1314.84 | 1318.0 | 55.01 Thousand |
| 07 Dec, 2022 | 1342.0 | 1350.0 | 1318.0 | 1318.0 | 84.37 Thousand |
| 06 Dec, 2022 | 1374.0 | 1388.0 | 1334.0 | 1336.0 | 64.18 Thousand |
| 05 Dec, 2022 | 1374.0 | 1382.0 | 1363.2 | 1370.0 | 65.21 Thousand |
| 02 Dec, 2022 | 1380.0 | 1382.0 | 1366.0 | 1370.0 | 98.28 Thousand |
| 01 Dec, 2022 | 1370.0 | 1380.0 | 1355.0 | 1376.0 | 43.29 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS