Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 1360.0 | 1370.0 | 1348.0 | 1352.0 | 92.82 Thousand |
| 29 Nov, 2022 | 1360.0 | 1372.0 | 1346.0 | 1348.0 | 114.43 Thousand |
| 28 Nov, 2022 | 1380.0 | 1384.0 | 1353.58 | 1358.0 | 62.56 Thousand |
| 25 Nov, 2022 | 1382.0 | 1397.0 | 1352.0 | 1380.0 | 92.63 Thousand |
| 24 Nov, 2022 | 1408.0 | 1420.0 | 1378.0 | 1392.0 | 27.62 Thousand |
| 23 Nov, 2022 | 1406.0 | 1406.0 | 1380.0 | 1394.0 | 38.2 Thousand |
| 22 Nov, 2022 | 1400.0 | 1404.0 | 1385.7 | 1394.0 | 48.64 Thousand |
| 21 Nov, 2022 | 1380.0 | 1408.0 | 1358.08 | 1390.0 | 65.23 Thousand |
| 18 Nov, 2022 | 1364.0 | 1390.0 | 1354.0 | 1366.0 | 38.45 Thousand |
| 17 Nov, 2022 | 1364.0 | 1370.0 | 1344.0 | 1364.0 | 23.41 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS