Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 1374.0 | 1382.0 | 1356.0 | 1356.0 | 22.8 Thousand |
| 29 Dec, 2022 | 1338.0 | 1374.0 | 1338.0 | 1374.0 | 214.26 Thousand |
| 28 Dec, 2022 | 1352.0 | 1360.0 | 1340.0 | 1356.0 | 42.51 Thousand |
| 23 Dec, 2022 | 1342.0 | 1358.0 | 1335.26 | 1340.0 | 28.75 Thousand |
| 22 Dec, 2022 | 1340.0 | 1362.0 | 1333.5 | 1342.0 | 84.46 Thousand |
| 21 Dec, 2022 | 1340.0 | 1354.0 | 1332.8 | 1348.0 | 46.51 Thousand |
| 20 Dec, 2022 | 1338.0 | 1348.0 | 1318.0 | 1330.0 | 21.47 Thousand |
| 19 Dec, 2022 | 1320.0 | 1342.0 | 1318.0 | 1336.0 | 35.5 Thousand |
| 16 Dec, 2022 | 1336.0 | 1358.64 | 1320.0 | 1322.0 | 170.51 Thousand |
| 15 Dec, 2022 | 1348.0 | 1363.0 | 1338.0 | 1348.0 | 42.98 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS