Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 1416.0 | 1416.0 | 1384.94 | 1400.0 | 61.11 Thousand |
| 27 Jan, 2023 | 1414.0 | 1420.0 | 1393.35 | 1414.0 | 62.83 Thousand |
| 26 Jan, 2023 | 1414.0 | 1420.0 | 1399.67 | 1402.0 | 82.85 Thousand |
| 25 Jan, 2023 | 1402.0 | 1410.0 | 1390.0 | 1404.0 | 83.18 Thousand |
| 24 Jan, 2023 | 1392.0 | 1410.0 | 1388.0 | 1396.0 | 39.06 Thousand |
| 23 Jan, 2023 | 1400.0 | 1404.55 | 1384.0 | 1390.0 | 84.05 Thousand |
| 20 Jan, 2023 | 1398.0 | 1404.36 | 1381.38 | 1394.0 | 42.94 Thousand |
| 19 Jan, 2023 | 1388.0 | 1402.0 | 1380.0 | 1384.0 | 74.94 Thousand |
| 18 Jan, 2023 | 1402.0 | 1408.0 | 1391.36 | 1400.0 | 56.23 Thousand |
| 17 Jan, 2023 | 1418.0 | 1418.0 | 1388.0 | 1400.0 | 68.71 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS