Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 1374.0 | 1384.0 | 1357.55 | 1372.0 | 40.93 Thousand |
| 24 Feb, 2023 | 1370.0 | 1374.0 | 1356.0 | 1360.0 | 54.34 Thousand |
| 23 Feb, 2023 | 1378.0 | 1384.0 | 1364.4 | 1368.0 | 36.85 Thousand |
| 22 Feb, 2023 | 1370.0 | 1375.76 | 1351.56 | 1360.0 | 105.1 Thousand |
| 21 Feb, 2023 | 1400.0 | 1404.0 | 1366.0 | 1366.0 | 104.62 Thousand |
| 20 Feb, 2023 | 1408.0 | 1410.0 | 1383.25 | 1398.0 | 50.98 Thousand |
| 17 Feb, 2023 | 1390.0 | 1400.0 | 1382.0 | 1386.0 | 54.8 Thousand |
| 16 Feb, 2023 | 1410.0 | 1414.0 | 1387.2 | 1402.0 | 33.26 Thousand |
| 15 Feb, 2023 | 1402.0 | 1422.0 | 1394.0 | 1396.0 | 37.81 Thousand |
| 14 Feb, 2023 | 1428.0 | 1428.0 | 1394.0 | 1394.0 | 76.04 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS