Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 1350.0 | 1350.0 | 1290.0 | 1304.0 | 87.58 Thousand |
| 10 Mar, 2023 | 1342.0 | 1342.88 | 1314.0 | 1336.0 | 95.64 Thousand |
| 09 Mar, 2023 | 1360.0 | 1370.0 | 1348.0 | 1358.0 | 70.46 Thousand |
| 08 Mar, 2023 | 1374.0 | 1378.0 | 1364.16 | 1374.0 | 58.06 Thousand |
| 07 Mar, 2023 | 1394.0 | 1396.0 | 1375.62 | 1386.0 | 92.29 Thousand |
| 06 Mar, 2023 | 1388.0 | 1396.0 | 1368.76 | 1396.0 | 116.29 Thousand |
| 03 Mar, 2023 | 1370.0 | 1386.0 | 1364.75 | 1386.0 | 70.84 Thousand |
| 02 Mar, 2023 | 1370.0 | 1390.0 | 1366.0 | 1374.0 | 78.36 Thousand |
| 01 Mar, 2023 | 1382.0 | 1394.0 | 1365.0 | 1372.0 | 45.65 Thousand |
| 28 Feb, 2023 | 1372.0 | 1380.0 | 1360.0 | 1380.0 | 59.03 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS