Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 1292.0 | 1308.0 | 1285.2 | 1300.0 | 122.53 Thousand |
| 11 Apr, 2023 | 1298.0 | 1308.2 | 1291.2 | 1294.0 | 87.43 Thousand |
| 06 Apr, 2023 | 1288.0 | 1298.0 | 1274.0 | 1294.0 | 87.66 Thousand |
| 05 Apr, 2023 | 1290.0 | 1294.6 | 1278.0 | 1286.0 | 92.75 Thousand |
| 04 Apr, 2023 | 1296.0 | 1304.0 | 1288.0 | 1288.0 | 102.1 Thousand |
| 03 Apr, 2023 | 1296.0 | 1304.0 | 1280.0 | 1292.0 | 95.64 Thousand |
| 31 Mar, 2023 | 1300.0 | 1308.0 | 1289.01 | 1296.0 | 88.68 Thousand |
| 30 Mar, 2023 | 1300.0 | 1306.0 | 1279.6 | 1306.0 | 84.35 Thousand |
| 29 Mar, 2023 | 1274.0 | 1284.0 | 1272.0 | 1282.0 | 88.62 Thousand |
| 28 Mar, 2023 | 1292.0 | 1292.08 | 1264.0 | 1278.0 | 81.17 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS