Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 1300.0 | 1319.84 | 1298.0 | 1310.0 | 82.86 Thousand |
| 25 Apr, 2023 | 1314.0 | 1320.0 | 1306.0 | 1312.0 | 51.28 Thousand |
| 24 Apr, 2023 | 1326.0 | 1327.87 | 1315.0 | 1320.0 | 73.96 Thousand |
| 21 Apr, 2023 | 1306.0 | 1324.0 | 1299.56 | 1320.0 | 40.92 Thousand |
| 20 Apr, 2023 | 1308.0 | 1316.12 | 1298.76 | 1302.0 | 36.02 Thousand |
| 19 Apr, 2023 | 1304.0 | 1320.0 | 1300.0 | 1306.0 | 84.69 Thousand |
| 18 Apr, 2023 | 1312.0 | 1330.0 | 1308.0 | 1318.0 | 160.56 Thousand |
| 17 Apr, 2023 | 1330.0 | 1332.94 | 1310.0 | 1318.0 | 86.56 Thousand |
| 14 Apr, 2023 | 1314.0 | 1328.0 | 1300.0 | 1318.0 | 528.2 Thousand |
| 13 Apr, 2023 | 1302.0 | 1314.0 | 1295.16 | 1302.0 | 61.39 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS