Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 1300.0 | 1309.91 | 1296.0 | 1300.0 | 36.99 Thousand |
| 25 May, 2023 | 1300.0 | 1308.0 | 1297.13 | 1304.0 | 52.81 Thousand |
| 24 May, 2023 | 1314.0 | 1320.5 | 1293.96 | 1304.0 | 88.03 Thousand |
| 23 May, 2023 | 1320.0 | 1322.0 | 1314.0 | 1318.0 | 85.66 Thousand |
| 22 May, 2023 | 1314.0 | 1320.0 | 1310.0 | 1320.0 | 35.81 Thousand |
| 19 May, 2023 | 1312.0 | 1319.5 | 1312.0 | 1316.0 | 124.97 Thousand |
| 18 May, 2023 | 1322.0 | 1327.92 | 1308.4 | 1312.0 | 33.79 Thousand |
| 17 May, 2023 | 1328.0 | 1332.2 | 1322.0 | 1328.0 | 41.19 Thousand |
| 16 May, 2023 | 1330.0 | 1338.0 | 1325.87 | 1334.0 | 47.21 Thousand |
| 15 May, 2023 | 1330.0 | 1340.0 | 1323.0 | 1330.0 | 82.89 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS