Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1324.0 | 1342.0 | 1318.0 | 1342.0 | 30.14 Thousand |
| 09 Jun, 2023 | 1318.0 | 1330.0 | 1314.0 | 1328.0 | 28.13 Thousand |
| 08 Jun, 2023 | 1324.0 | 1330.5 | 1318.0 | 1326.0 | 89.12 Thousand |
| 07 Jun, 2023 | 1328.0 | 1335.11 | 1316.7 | 1328.0 | 79.52 Thousand |
| 06 Jun, 2023 | 1324.0 | 1344.0 | 1321.52 | 1330.0 | 52.88 Thousand |
| 05 Jun, 2023 | 1326.0 | 1348.0 | 1324.51 | 1326.0 | 51.95 Thousand |
| 02 Jun, 2023 | 1314.0 | 1338.0 | 1307.58 | 1332.0 | 42.51 Thousand |
| 01 Jun, 2023 | 1292.0 | 1310.0 | 1290.0 | 1308.0 | 33.05 Thousand |
| 31 May, 2023 | 1306.0 | 1308.0 | 1295.62 | 1304.0 | 157.37 Thousand |
| 30 May, 2023 | 1302.0 | 1318.0 | 1296.25 | 1308.0 | 152.18 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS