Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 1246.0 | 1248.18 | 1232.24 | 1242.0 | 41.08 Thousand |
| 07 Jul, 2023 | 1234.0 | 1245.6 | 1231.7 | 1240.0 | 52.32 Thousand |
| 06 Jul, 2023 | 1250.0 | 1262.0 | 1233.6 | 1236.0 | 106.19 Thousand |
| 05 Jul, 2023 | 1262.0 | 1265.72 | 1254.0 | 1258.0 | 44.34 Thousand |
| 04 Jul, 2023 | 1274.0 | 1279.0 | 1267.14 | 1268.0 | 42.1 Thousand |
| 03 Jul, 2023 | 1272.0 | 1280.0 | 1262.78 | 1274.0 | 43.25 Thousand |
| 30 Jun, 2023 | 1258.0 | 1279.51 | 1258.0 | 1270.0 | 35.22 Thousand |
| 29 Jun, 2023 | 1276.0 | 1283.31 | 1260.0 | 1260.0 | 76.68 Thousand |
| 28 Jun, 2023 | 1254.0 | 1282.0 | 1251.96 | 1280.0 | 85.26 Thousand |
| 27 Jun, 2023 | 1262.0 | 1262.0 | 1251.6 | 1254.0 | 74.09 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS