Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1284.0 | 1289.2 | 1282.0 | 1282.0 | 38.02 Thousand |
| 04 Aug, 2023 | 1278.0 | 1289.9 | 1278.0 | 1288.0 | 100.64 Thousand |
| 03 Aug, 2023 | 1292.0 | 1292.0 | 1274.23 | 1276.0 | 9022.00 |
| 02 Aug, 2023 | 1280.0 | 1287.6 | 1273.71 | 1282.0 | 125.34 Thousand |
| 01 Aug, 2023 | 1292.0 | 1298.0 | 1280.0 | 1294.0 | 45.44 Thousand |
| 31 Jul, 2023 | 1288.0 | 1298.0 | 1282.31 | 1292.0 | 116.97 Thousand |
| 28 Jul, 2023 | 1290.0 | 1301.81 | 1284.14 | 1296.0 | 68.76 Thousand |
| 27 Jul, 2023 | 1294.0 | 1306.0 | 1288.0 | 1300.0 | 37.59 Thousand |
| 26 Jul, 2023 | 1284.0 | 1290.0 | 1275.0 | 1290.0 | 20.52 Thousand |
| 25 Jul, 2023 | 1280.0 | 1294.0 | 1278.0 | 1294.0 | 138.91 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS