Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 1252.0 | 1263.04 | 1249.28 | 1252.0 | 72.66 Thousand |
| 18 Aug, 2023 | 1262.0 | 1271.46 | 1246.0 | 1246.0 | 63.89 Thousand |
| 17 Aug, 2023 | 1274.0 | 1286.0 | 1274.0 | 1278.0 | 26.85 Thousand |
| 16 Aug, 2023 | 1284.0 | 1290.0 | 1279.48 | 1288.0 | 60.02 Thousand |
| 15 Aug, 2023 | 1286.0 | 1294.0 | 1280.72 | 1284.0 | 27.51 Thousand |
| 14 Aug, 2023 | 1292.0 | 1296.0 | 1282.6 | 1294.0 | 52.71 Thousand |
| 11 Aug, 2023 | 1286.0 | 1293.4 | 1279.89 | 1286.0 | 44.18 Thousand |
| 10 Aug, 2023 | 1296.0 | 1298.0 | 1283.72 | 1286.0 | 36.23 Thousand |
| 09 Aug, 2023 | 1296.0 | 1296.0 | 1284.08 | 1294.0 | 56.54 Thousand |
| 08 Aug, 2023 | 1282.0 | 1287.0 | 1273.8 | 1278.0 | 48.07 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS