Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1266.0 | 1266.0 | 1250.0 | 1258.0 | 97.52 Thousand |
| 18 Sep, 2023 | 1274.0 | 1280.0 | 1257.44 | 1266.0 | 59.28 Thousand |
| 15 Sep, 2023 | 1290.0 | 1292.0 | 1268.0 | 1268.0 | 111.51 Thousand |
| 14 Sep, 2023 | 1258.0 | 1288.0 | 1256.0 | 1288.0 | 63.89 Thousand |
| 13 Sep, 2023 | 1262.0 | 1269.22 | 1253.51 | 1266.0 | 57.83 Thousand |
| 12 Sep, 2023 | 1266.0 | 1278.0 | 1262.0 | 1266.0 | 57.22 Thousand |
| 11 Sep, 2023 | 1260.0 | 1276.0 | 1260.0 | 1268.0 | 67.27 Thousand |
| 08 Sep, 2023 | 1264.0 | 1266.51 | 1254.96 | 1264.0 | 44.07 Thousand |
| 07 Sep, 2023 | 1254.0 | 1262.0 | 1252.0 | 1262.0 | 46.22 Thousand |
| 06 Sep, 2023 | 1268.0 | 1272.0 | 1260.0 | 1268.0 | 102.4 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS