Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1230.0 | 1232.82 | 1206.0 | 1210.0 | 362.56 Thousand |
| 02 Oct, 2023 | 1266.0 | 1266.0 | 1230.0 | 1236.0 | 107.16 Thousand |
| 29 Sep, 2023 | 1258.0 | 1258.0 | 1246.0 | 1256.0 | 284.44 Thousand |
| 28 Sep, 2023 | 1250.0 | 1254.0 | 1244.0 | 1254.0 | 85.76 Thousand |
| 27 Sep, 2023 | 1260.0 | 1262.75 | 1248.0 | 1252.0 | 90.42 Thousand |
| 26 Sep, 2023 | 1264.0 | 1266.11 | 1256.0 | 1262.0 | 63.58 Thousand |
| 25 Sep, 2023 | 1270.0 | 1280.92 | 1256.16 | 1262.0 | 36.4 Thousand |
| 22 Sep, 2023 | 1270.0 | 1282.0 | 1268.54 | 1282.0 | 84.49 Thousand |
| 21 Sep, 2023 | 1250.0 | 1274.0 | 1250.0 | 1274.0 | 84.77 Thousand |
| 20 Sep, 2023 | 1268.0 | 1274.0 | 1260.0 | 1262.0 | 45.18 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS