Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1166.0 | 1175.94 | 1154.0 | 1166.0 | 38.14 Thousand |
| 30 Oct, 2023 | 1156.0 | 1176.0 | 1148.3 | 1166.0 | 33 Thousand |
| 27 Oct, 2023 | 1154.0 | 1158.16 | 1146.72 | 1152.0 | 38.72 Thousand |
| 26 Oct, 2023 | 1168.0 | 1168.0 | 1146.0 | 1146.0 | 29.88 Thousand |
| 25 Oct, 2023 | 1174.0 | 1186.98 | 1161.04 | 1164.0 | 70.89 Thousand |
| 24 Oct, 2023 | 1174.0 | 1192.0 | 1174.0 | 1180.0 | 48.2 Thousand |
| 23 Oct, 2023 | 1178.0 | 1190.13 | 1176.0 | 1180.0 | 43.06 Thousand |
| 20 Oct, 2023 | 1190.0 | 1199.18 | 1178.0 | 1178.0 | 92.77 Thousand |
| 19 Oct, 2023 | 1196.0 | 1212.0 | 1192.0 | 1202.0 | 30.22 Thousand |
| 18 Oct, 2023 | 1212.0 | 1215.39 | 1192.0 | 1194.0 | 40.84 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS