Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1238.0 | 1332.0 | 1234.0 | 1324.0 | 56.41 Thousand |
| 13 Nov, 2023 | 1226.0 | 1241.84 | 1223.36 | 1238.0 | 66.43 Thousand |
| 10 Nov, 2023 | 1228.0 | 1234.0 | 1213.82 | 1234.0 | 368.31 Thousand |
| 09 Nov, 2023 | 1216.0 | 1236.0 | 1202.0 | 1236.0 | 24.63 Thousand |
| 08 Nov, 2023 | 1196.0 | 1224.0 | 1196.0 | 1218.0 | 39.58 Thousand |
| 07 Nov, 2023 | 1212.0 | 1228.0 | 1206.0 | 1206.0 | 38.73 Thousand |
| 06 Nov, 2023 | 1220.0 | 1238.0 | 1210.0 | 1214.0 | 74.91 Thousand |
| 03 Nov, 2023 | 1216.0 | 1234.0 | 1216.0 | 1224.0 | 121.59 Thousand |
| 02 Nov, 2023 | 1186.0 | 1214.0 | 1162.0 | 1214.0 | 105.83 Thousand |
| 01 Nov, 2023 | 1170.0 | 1180.92 | 1164.61 | 1178.0 | 33.66 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS