Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 1314.0 | 1324.0 | 1313.24 | 1318.0 | 99.34 Thousand |
| 27 Nov, 2023 | 1318.0 | 1328.0 | 1318.0 | 1326.0 | 58.94 Thousand |
| 24 Nov, 2023 | 1312.0 | 1330.0 | 1309.54 | 1330.0 | 63.17 Thousand |
| 23 Nov, 2023 | 1300.0 | 1320.0 | 1297.66 | 1318.0 | 29.89 Thousand |
| 22 Nov, 2023 | 1284.0 | 1312.0 | 1283.4 | 1304.0 | 86.35 Thousand |
| 21 Nov, 2023 | 1302.0 | 1306.8 | 1282.0 | 1292.0 | 79.72 Thousand |
| 20 Nov, 2023 | 1324.0 | 1328.99 | 1276.0 | 1296.0 | 106.5 Thousand |
| 17 Nov, 2023 | 1296.0 | 1322.0 | 1294.0 | 1310.0 | 100.33 Thousand |
| 16 Nov, 2023 | 1334.0 | 1348.0 | 1298.0 | 1302.0 | 117.01 Thousand |
| 15 Nov, 2023 | 1350.0 | 1368.4 | 1326.9 | 1344.0 | 89.59 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS