Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1320.0 | 1328.4 | 1304.0 | 1316.0 | 57.43 Thousand |
| 11 Dec, 2023 | 1318.0 | 1320.0 | 1305.5 | 1320.0 | 61.88 Thousand |
| 08 Dec, 2023 | 1324.0 | 1324.0 | 1303.78 | 1310.0 | 77.31 Thousand |
| 07 Dec, 2023 | 1322.0 | 1330.0 | 1308.0 | 1308.0 | 58.25 Thousand |
| 06 Dec, 2023 | 1318.0 | 1330.0 | 1312.0 | 1322.0 | 78.42 Thousand |
| 05 Dec, 2023 | 1300.0 | 1320.0 | 1300.0 | 1306.0 | 65.1 Thousand |
| 04 Dec, 2023 | 1316.0 | 1328.0 | 1301.34 | 1304.0 | 59.26 Thousand |
| 01 Dec, 2023 | 1322.0 | 1326.0 | 1304.0 | 1310.0 | 103.78 Thousand |
| 30 Nov, 2023 | 1320.0 | 1325.04 | 1308.0 | 1308.0 | 1.45 Million |
| 29 Nov, 2023 | 1318.0 | 1323.4 | 1312.0 | 1316.0 | 54.18 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS