Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1358.0 | 1364.0 | 1352.0 | 1362.0 | 77.55 Thousand |
| 11 Jan, 2024 | 1354.0 | 1365.2 | 1345.48 | 1348.0 | 112.9 Thousand |
| 10 Jan, 2024 | 1350.0 | 1362.0 | 1346.7 | 1358.0 | 58.13 Thousand |
| 09 Jan, 2024 | 1356.0 | 1370.0 | 1342.18 | 1362.0 | 117.35 Thousand |
| 08 Jan, 2024 | 1350.0 | 1361.92 | 1340.76 | 1360.0 | 69.19 Thousand |
| 05 Jan, 2024 | 1352.0 | 1352.0 | 1336.0 | 1352.0 | 85.79 Thousand |
| 04 Jan, 2024 | 1374.0 | 1374.0 | 1348.13 | 1362.0 | 43.65 Thousand |
| 03 Jan, 2024 | 1366.0 | 1371.0 | 1354.0 | 1358.0 | 123.69 Thousand |
| 02 Jan, 2024 | 1374.0 | 1388.0 | 1358.0 | 1376.0 | 92.88 Thousand |
| 29 Dec, 2023 | 1376.0 | 1384.4 | 1360.0 | 1382.0 | 33.06 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS