Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1346.0 | 1350.0 | 1334.0 | 1340.0 | 155.44 Thousand |
| 25 Jan, 2024 | 1330.0 | 1344.0 | 1330.0 | 1340.0 | 117.22 Thousand |
| 24 Jan, 2024 | 1340.0 | 1342.8 | 1334.0 | 1336.0 | 172.74 Thousand |
| 23 Jan, 2024 | 1354.0 | 1354.0 | 1332.0 | 1336.0 | 190.04 Thousand |
| 22 Jan, 2024 | 1342.0 | 1348.8 | 1334.0 | 1342.0 | 106.84 Thousand |
| 19 Jan, 2024 | 1340.0 | 1349.6 | 1334.0 | 1336.0 | 41.91 Thousand |
| 18 Jan, 2024 | 1344.0 | 1352.0 | 1334.0 | 1340.0 | 41.35 Thousand |
| 17 Jan, 2024 | 1342.0 | 1344.0 | 1330.0 | 1336.0 | 46.45 Thousand |
| 16 Jan, 2024 | 1340.0 | 1366.0 | 1330.0 | 1358.0 | 45.13 Thousand |
| 15 Jan, 2024 | 1348.46 | 1363.14 | 1348.0 | 1362.0 | 75.58 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS