Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1322.0 | 1332.08 | 1321.68 | 1324.0 | 490.09 Thousand |
| 22 Feb, 2024 | 1336.0 | 1338.0 | 1321.44 | 1334.0 | 103.68 Thousand |
| 21 Feb, 2024 | 1328.0 | 1335.04 | 1318.4 | 1330.0 | 67.12 Thousand |
| 20 Feb, 2024 | 1338.0 | 1340.0 | 1328.0 | 1338.0 | 55.28 Thousand |
| 19 Feb, 2024 | 1326.0 | 1350.0 | 1326.0 | 1350.0 | 68.4 Thousand |
| 16 Feb, 2024 | 1346.0 | 1346.0 | 1327.0 | 1344.0 | 67.39 Thousand |
| 15 Feb, 2024 | 1330.0 | 1336.05 | 1320.0 | 1330.0 | 81.45 Thousand |
| 14 Feb, 2024 | 1326.0 | 1334.0 | 1318.96 | 1334.0 | 79.15 Thousand |
| 13 Feb, 2024 | 1342.0 | 1342.0 | 1313.5 | 1324.0 | 77.76 Thousand |
| 12 Feb, 2024 | 1336.0 | 1336.0 | 1323.0 | 1336.0 | 59.87 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS