Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1332.0 | 1338.0 | 1329.88 | 1332.0 | 84.03 Thousand |
| 08 Feb, 2024 | 1324.0 | 1334.0 | 1322.0 | 1334.0 | 87.7 Thousand |
| 07 Feb, 2024 | 1330.0 | 1331.88 | 1317.72 | 1328.0 | 136.82 Thousand |
| 06 Feb, 2024 | 1324.0 | 1333.46 | 1313.5 | 1330.0 | 77.29 Thousand |
| 05 Feb, 2024 | 1338.0 | 1344.0 | 1326.78 | 1330.0 | 188.83 Thousand |
| 02 Feb, 2024 | 1356.0 | 1356.0 | 1326.12 | 1344.0 | 92.36 Thousand |
| 01 Feb, 2024 | 1336.0 | 1348.36 | 1328.0 | 1336.0 | 149.24 Thousand |
| 31 Jan, 2024 | 1328.0 | 1352.0 | 1326.0 | 1336.0 | 113.03 Thousand |
| 30 Jan, 2024 | 1350.0 | 1350.0 | 1334.0 | 1340.0 | 174.71 Thousand |
| 29 Jan, 2024 | 1338.0 | 1342.8 | 1330.0 | 1340.0 | 130.41 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS