Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1370.0 | 1376.0 | 1364.0 | 1374.0 | 42.34 Thousand |
| 27 Dec, 2023 | 1380.0 | 1380.27 | 1368.0 | 1370.0 | 35.01 Thousand |
| 22 Dec, 2023 | 1368.0 | 1375.34 | 1364.0 | 1366.0 | 16.08 Thousand |
| 21 Dec, 2023 | 1376.0 | 1376.0 | 1356.0 | 1368.0 | 168.8 Thousand |
| 20 Dec, 2023 | 1374.0 | 1386.0 | 1366.0 | 1372.0 | 165.7 Thousand |
| 19 Dec, 2023 | 1366.0 | 1367.16 | 1354.5 | 1358.0 | 157.63 Thousand |
| 18 Dec, 2023 | 1366.0 | 1376.0 | 1350.0 | 1350.0 | 128.37 Thousand |
| 15 Dec, 2023 | 1368.0 | 1382.0 | 1354.0 | 1354.0 | 121.68 Thousand |
| 14 Dec, 2023 | 1334.0 | 1366.0 | 1334.0 | 1352.0 | 86.02 Thousand |
| 13 Dec, 2023 | 1318.0 | 1325.6 | 1314.0 | 1316.0 | 140.12 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS