Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1200.0 | 1228.0 | 1198.0 | 1204.0 | 59.54 Thousand |
| 16 Oct, 2023 | 1210.0 | 1222.42 | 1200.0 | 1200.0 | 69.6 Thousand |
| 13 Oct, 2023 | 1220.0 | 1227.5 | 1212.0 | 1212.0 | 141.03 Thousand |
| 12 Oct, 2023 | 1232.0 | 1238.0 | 1222.0 | 1222.0 | 100.33 Thousand |
| 11 Oct, 2023 | 1222.0 | 1228.0 | 1218.04 | 1226.0 | 139.64 Thousand |
| 10 Oct, 2023 | 1220.0 | 1226.0 | 1212.0 | 1224.0 | 44.44 Thousand |
| 09 Oct, 2023 | 1208.0 | 1210.08 | 1196.76 | 1204.0 | 161.63 Thousand |
| 06 Oct, 2023 | 1200.0 | 1206.0 | 1192.8 | 1206.0 | 365.68 Thousand |
| 05 Oct, 2023 | 1202.0 | 1202.0 | 1189.74 | 1202.0 | 416.21 Thousand |
| 04 Oct, 2023 | 1200.0 | 1210.04 | 1186.0 | 1192.0 | 139.43 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS