Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1266.0 | 1278.0 | 1256.14 | 1278.0 | 30.99 Thousand |
| 04 Sep, 2023 | 1270.0 | 1278.0 | 1262.62 | 1272.0 | 30.54 Thousand |
| 01 Sep, 2023 | 1266.0 | 1275.4 | 1258.12 | 1262.0 | 54.19 Thousand |
| 31 Aug, 2023 | 1260.0 | 1276.0 | 1260.0 | 1268.0 | 97.47 Thousand |
| 30 Aug, 2023 | 1264.0 | 1273.7 | 1258.0 | 1272.0 | 371.79 Thousand |
| 29 Aug, 2023 | 1256.0 | 1268.0 | 1252.8 | 1260.0 | 47.61 Thousand |
| 25 Aug, 2023 | 1252.0 | 1256.74 | 1244.0 | 1244.0 | 34.29 Thousand |
| 24 Aug, 2023 | 1268.0 | 1270.0 | 1252.0 | 1252.0 | 33.78 Thousand |
| 23 Aug, 2023 | 1252.0 | 1264.0 | 1250.71 | 1264.0 | 21.52 Thousand |
| 22 Aug, 2023 | 1244.0 | 1256.0 | 1244.0 | 1248.0 | 15.64 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS