Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 1296.0 | 1296.0 | 1276.4 | 1292.0 | 34.82 Thousand |
| 21 Jul, 2023 | 1284.0 | 1298.0 | 1282.0 | 1294.0 | 204.93 Thousand |
| 20 Jul, 2023 | 1294.0 | 1302.0 | 1280.5 | 1292.0 | 33.98 Thousand |
| 19 Jul, 2023 | 1288.0 | 1295.56 | 1269.8 | 1294.0 | 76.49 Thousand |
| 18 Jul, 2023 | 1254.0 | 1260.8 | 1252.0 | 1252.0 | 32.21 Thousand |
| 17 Jul, 2023 | 1266.0 | 1269.36 | 1249.74 | 1252.0 | 37.44 Thousand |
| 14 Jul, 2023 | 1274.0 | 1282.0 | 1266.92 | 1276.0 | 38.34 Thousand |
| 13 Jul, 2023 | 1268.0 | 1282.0 | 1267.84 | 1282.0 | 19.17 Thousand |
| 12 Jul, 2023 | 1244.0 | 1278.0 | 1231.4 | 1276.0 | 95.92 Thousand |
| 11 Jul, 2023 | 1226.0 | 1254.0 | 1226.0 | 1242.0 | 28.41 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS