Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 1264.0 | 1268.4 | 1238.0 | 1260.0 | 77.89 Thousand |
| 23 Jun, 2023 | 1274.0 | 1282.8 | 1256.0 | 1272.0 | 77.51 Thousand |
| 22 Jun, 2023 | 1286.0 | 1298.49 | 1276.0 | 1282.0 | 72.26 Thousand |
| 21 Jun, 2023 | 1302.0 | 1314.28 | 1300.76 | 1302.0 | 147.48 Thousand |
| 20 Jun, 2023 | 1314.0 | 1319.07 | 1312.0 | 1314.0 | 32.56 Thousand |
| 19 Jun, 2023 | 1322.0 | 1326.0 | 1314.0 | 1318.0 | 24.9 Thousand |
| 16 Jun, 2023 | 1336.0 | 1344.0 | 1328.0 | 1328.0 | 43.23 Thousand |
| 15 Jun, 2023 | 1346.0 | 1346.0 | 1323.61 | 1332.0 | 36.52 Thousand |
| 14 Jun, 2023 | 1340.0 | 1346.0 | 1338.0 | 1344.0 | 67.51 Thousand |
| 13 Jun, 2023 | 1342.0 | 1348.0 | 1338.64 | 1348.0 | 65.81 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS