Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1332.0 | 1338.74 | 1322.0 | 1328.0 | 71.09 Thousand |
| 11 May, 2023 | 1328.0 | 1342.0 | 1327.03 | 1334.0 | 36.79 Thousand |
| 10 May, 2023 | 1332.0 | 1334.0 | 1320.0 | 1328.0 | 44.58 Thousand |
| 09 May, 2023 | 1332.0 | 1338.0 | 1324.0 | 1336.0 | 63.08 Thousand |
| 05 May, 2023 | 1328.0 | 1342.0 | 1322.6 | 1340.0 | 42.02 Thousand |
| 04 May, 2023 | 1326.0 | 1338.0 | 1322.0 | 1322.0 | 42.58 Thousand |
| 03 May, 2023 | 1334.0 | 1346.0 | 1330.0 | 1330.0 | 65.47 Thousand |
| 02 May, 2023 | 1330.0 | 1344.0 | 1328.7 | 1334.0 | 93.77 Thousand |
| 28 Apr, 2023 | 1316.0 | 1338.0 | 1311.56 | 1334.0 | 32.73 Thousand |
| 27 Apr, 2023 | 1308.0 | 1322.0 | 1300.0 | 1308.0 | 69.87 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS