Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 1416.0 | 1428.0 | 1396.76 | 1418.0 | 52.57 Thousand |
| 10 Feb, 2023 | 1418.0 | 1418.0 | 1396.76 | 1410.0 | 44.11 Thousand |
| 09 Feb, 2023 | 1448.0 | 1450.0 | 1412.0 | 1412.0 | 52.24 Thousand |
| 08 Feb, 2023 | 1438.0 | 1446.0 | 1418.0 | 1418.0 | 42.8 Thousand |
| 07 Feb, 2023 | 1434.0 | 1440.4 | 1412.0 | 1416.0 | 53.87 Thousand |
| 06 Feb, 2023 | 1446.0 | 1446.0 | 1422.64 | 1438.0 | 44.81 Thousand |
| 03 Feb, 2023 | 1450.0 | 1452.0 | 1424.94 | 1440.0 | 60.45 Thousand |
| 02 Feb, 2023 | 1416.0 | 1450.0 | 1416.0 | 1450.0 | 66.56 Thousand |
| 01 Feb, 2023 | 1402.0 | 1428.0 | 1398.0 | 1398.0 | 45.29 Thousand |
| 31 Jan, 2023 | 1394.0 | 1408.0 | 1388.0 | 1394.0 | 30.9 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS