Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 1404.0 | 1422.0 | 1379.56 | 1414.0 | 71.73 Thousand |
| 13 Jan, 2023 | 1402.0 | 1408.0 | 1394.0 | 1398.0 | 56.72 Thousand |
| 12 Jan, 2023 | 1386.0 | 1402.0 | 1375.71 | 1394.0 | 50.85 Thousand |
| 11 Jan, 2023 | 1374.0 | 1396.0 | 1368.0 | 1376.0 | 50.23 Thousand |
| 10 Jan, 2023 | 1382.0 | 1384.0 | 1364.0 | 1364.0 | 56.73 Thousand |
| 09 Jan, 2023 | 1384.0 | 1402.0 | 1370.0 | 1378.0 | 75.78 Thousand |
| 06 Jan, 2023 | 1380.0 | 1392.0 | 1374.0 | 1382.0 | 56.37 Thousand |
| 05 Jan, 2023 | 1390.0 | 1394.0 | 1364.0 | 1390.0 | 45.6 Thousand |
| 04 Jan, 2023 | 1386.0 | 1398.0 | 1375.0 | 1376.0 | 42.32 Thousand |
| 03 Jan, 2023 | 1360.0 | 1390.0 | 1357.4 | 1378.0 | 90.9 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS