Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 1242.0 | 1242.0 | 1206.0 | 1222.0 | 57.02 Thousand |
| 18 Oct, 2022 | 1246.0 | 1252.0 | 1228.0 | 1238.0 | 278.94 Thousand |
| 17 Oct, 2022 | 1196.0 | 1230.0 | 1194.0 | 1230.0 | 268.63 Thousand |
| 14 Oct, 2022 | 1208.0 | 1232.0 | 1196.0 | 1196.0 | 89.61 Thousand |
| 13 Oct, 2022 | 1184.0 | 1211.6 | 1166.0 | 1194.0 | 119.65 Thousand |
| 12 Oct, 2022 | 1190.0 | 1206.0 | 1170.0 | 1170.0 | 92.8 Thousand |
| 11 Oct, 2022 | 1206.0 | 1216.0 | 1186.0 | 1194.0 | 65.91 Thousand |
| 10 Oct, 2022 | 1218.0 | 1230.2 | 1210.06 | 1214.0 | 54.15 Thousand |
| 07 Oct, 2022 | 1240.0 | 1262.0 | 1224.0 | 1226.0 | 60.8 Thousand |
| 06 Oct, 2022 | 1266.0 | 1280.0 | 1246.0 | 1248.0 | 46.01 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS