Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 1660.0 | 1674.0 | 1641.8 | 1642.0 | 53.03 Thousand |
| 25 Mar, 2022 | 1620.0 | 1656.0 | 1620.0 | 1650.0 | 75.22 Thousand |
| 24 Mar, 2022 | 1648.0 | 1648.0 | 1622.0 | 1636.0 | 34.76 Thousand |
| 23 Mar, 2022 | 1642.0 | 1652.0 | 1627.53 | 1646.0 | 64.57 Thousand |
| 22 Mar, 2022 | 1646.0 | 1668.49 | 1626.0 | 1654.0 | 77.84 Thousand |
| 21 Mar, 2022 | 1660.0 | 1660.0 | 1618.0 | 1644.0 | 829.23 Thousand |
| 18 Mar, 2022 | 1668.0 | 1672.0 | 1635.56 | 1638.0 | 156.5 Thousand |
| 17 Mar, 2022 | 1670.0 | 1708.0 | 1648.0 | 1652.0 | 160.16 Thousand |
| 16 Mar, 2022 | 1616.0 | 1661.59 | 1614.41 | 1650.0 | 139.33 Thousand |
| 15 Mar, 2022 | 1610.0 | 1610.0 | 1570.8 | 1600.0 | 56.46 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS