Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 1816.0 | 1825.84 | 1776.31 | 1792.0 | 55.48 Thousand |
| 11 Feb, 2022 | 1848.0 | 1858.0 | 1830.0 | 1846.0 | 32.61 Thousand |
| 10 Feb, 2022 | 1852.0 | 1870.0 | 1843.8 | 1858.0 | 33.68 Thousand |
| 09 Feb, 2022 | 1854.0 | 1878.0 | 1844.0 | 1846.0 | 54.4 Thousand |
| 08 Feb, 2022 | 1842.0 | 1848.0 | 1823.59 | 1836.0 | 39.14 Thousand |
| 07 Feb, 2022 | 1834.0 | 1848.0 | 1817.17 | 1834.0 | 38.25 Thousand |
| 04 Feb, 2022 | 1860.0 | 1868.0 | 1812.0 | 1812.0 | 39 Thousand |
| 03 Feb, 2022 | 1866.0 | 1878.99 | 1842.0 | 1846.0 | 30.51 Thousand |
| 02 Feb, 2022 | 1884.0 | 1918.0 | 1876.0 | 1876.0 | 52.98 Thousand |
| 01 Feb, 2022 | 1822.0 | 1876.0 | 1822.0 | 1866.0 | 59.34 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS