Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 2120.0 | 2135.0 | 2115.0 | 2120.0 | 13.88 Thousand |
| 30 Dec, 2021 | 2130.0 | 2140.0 | 2115.9 | 2135.0 | 17.88 Thousand |
| 29 Dec, 2021 | 2105.0 | 2135.0 | 2088.95 | 2130.0 | 53.92 Thousand |
| 24 Dec, 2021 | 2100.0 | 2105.0 | 2080.0 | 2080.0 | 20.86 Thousand |
| 23 Dec, 2021 | 2045.0 | 2100.0 | 2045.0 | 2075.0 | 67.45 Thousand |
| 22 Dec, 2021 | 2005.0 | 2065.0 | 2005.0 | 2045.0 | 58.42 Thousand |
| 21 Dec, 2021 | 2035.0 | 2037.4 | 2007.38 | 2020.0 | 55.8 Thousand |
| 20 Dec, 2021 | 1974.0 | 2015.0 | 1962.0 | 2010.0 | 53.13 Thousand |
| 17 Dec, 2021 | 2010.0 | 2035.0 | 1992.0 | 2020.0 | 102.67 Thousand |
| 16 Dec, 2021 | 2030.0 | 2035.0 | 2010.84 | 2015.0 | 88.67 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS