Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 1988.0 | 2025.0 | 1973.33 | 2025.0 | 64.1 Thousand |
| 30 Nov, 2021 | 1964.0 | 1980.0 | 1942.0 | 1952.0 | 68.29 Thousand |
| 29 Nov, 2021 | 1984.0 | 2010.0 | 1967.9 | 1986.0 | 63.22 Thousand |
| 26 Nov, 2021 | 1950.0 | 1979.77 | 1935.16 | 1940.0 | 90.87 Thousand |
| 25 Nov, 2021 | 2015.0 | 2020.0 | 1998.0 | 2000.0 | 47.63 Thousand |
| 24 Nov, 2021 | 2030.0 | 2035.0 | 1992.0 | 1992.0 | 57.07 Thousand |
| 23 Nov, 2021 | 2015.0 | 2030.0 | 2000.0 | 2000.0 | 38.04 Thousand |
| 22 Nov, 2021 | 2045.0 | 2065.0 | 2015.0 | 2030.0 | 54.85 Thousand |
| 19 Nov, 2021 | 2040.0 | 2050.0 | 2021.97 | 2040.0 | 61.54 Thousand |
| 18 Nov, 2021 | 2020.0 | 2040.0 | 2001.1 | 2040.0 | 58.05 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS