Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 2000.0 | 2030.0 | 2000.0 | 2000.0 | 36.32 Thousand |
| 16 Nov, 2021 | 2020.0 | 2025.0 | 2000.0 | 2000.0 | 49.52 Thousand |
| 15 Nov, 2021 | 1994.0 | 2030.0 | 1984.8 | 2030.0 | 51.78 Thousand |
| 12 Nov, 2021 | 1994.0 | 2000.0 | 1980.32 | 1994.0 | 64.26 Thousand |
| 11 Nov, 2021 | 1988.0 | 2010.0 | 1976.96 | 1994.0 | 65.06 Thousand |
| 10 Nov, 2021 | 2020.0 | 2020.0 | 1988.0 | 1988.0 | 40.01 Thousand |
| 09 Nov, 2021 | 2025.0 | 2040.0 | 1984.0 | 1984.0 | 63.91 Thousand |
| 08 Nov, 2021 | 2025.0 | 2040.0 | 2010.0 | 2010.0 | 53.98 Thousand |
| 05 Nov, 2021 | 2025.0 | 2040.0 | 2011.5 | 2025.0 | 54.94 Thousand |
| 04 Nov, 2021 | 1988.0 | 2035.0 | 1988.0 | 2010.0 | 96.89 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS