Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 1998.0 | 2015.0 | 1990.0 | 1992.0 | 38.71 Thousand |
| 19 Oct, 2021 | 2005.0 | 2006.42 | 1995.0 | 1998.0 | 58.77 Thousand |
| 18 Oct, 2021 | 2050.0 | 2050.0 | 2000.0 | 2000.0 | 71.91 Thousand |
| 15 Oct, 2021 | 2015.0 | 2035.0 | 2010.0 | 2010.0 | 40.85 Thousand |
| 14 Oct, 2021 | 2030.0 | 2030.0 | 1998.0 | 2005.0 | 51.12 Thousand |
| 13 Oct, 2021 | 1998.0 | 2025.0 | 1984.0 | 1984.0 | 40.97 Thousand |
| 12 Oct, 2021 | 1982.0 | 2020.0 | 1972.0 | 1996.0 | 50.72 Thousand |
| 11 Oct, 2021 | 2005.0 | 2025.0 | 1980.0 | 1982.0 | 52.13 Thousand |
| 08 Oct, 2021 | 1990.0 | 2030.0 | 1982.0 | 1982.0 | 47.59 Thousand |
| 07 Oct, 2021 | 2005.0 | 2015.0 | 1944.0 | 1990.0 | 72.45 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS