Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 2000.0 | 2025.0 | 1956.43 | 1970.0 | 70.27 Thousand |
| 05 Oct, 2021 | 2035.0 | 2050.0 | 2002.0 | 2010.0 | 71.91 Thousand |
| 04 Oct, 2021 | 2030.0 | 2045.0 | 2010.0 | 2020.0 | 41.94 Thousand |
| 01 Oct, 2021 | 2040.0 | 2061.7 | 2025.0 | 2035.0 | 62.99 Thousand |
| 30 Sep, 2021 | 2080.0 | 2100.0 | 2060.0 | 2060.0 | 63.94 Thousand |
| 29 Sep, 2021 | 2095.0 | 2125.0 | 2070.0 | 2070.0 | 43.96 Thousand |
| 28 Sep, 2021 | 2140.0 | 2140.0 | 2075.0 | 2075.0 | 58.84 Thousand |
| 27 Sep, 2021 | 2170.0 | 2175.0 | 2121.13 | 2140.0 | 31.43 Thousand |
| 24 Sep, 2021 | 2165.0 | 2172.0 | 2120.56 | 2130.0 | 43.04 Thousand |
| 23 Sep, 2021 | 2165.0 | 2180.0 | 2156.5 | 2170.0 | 42.55 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS